Safran Turbo Long 140,21

Societe Generale, DE000SQ74QX6
+ Safran Turbo Long 140,21 op mijn watchlist
9,180 09:33
-0,690 (-6,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,080 12,280 11,840
12,660 0 +0,780 +6,78%
04 mrt 12,810 12,430 11,870
12,810 0 +0,150 +1,22%
05 mrt 12,410 12,590 12,410
12,800 0 +0,160 +1,29%
06 mrt 12,810 12,450 11,920
12,950 0 -0,140 -1,11%
07 mrt 12,290 11,580 11,490
12,290 0 -0,870 -6,99%
10 mrt 11,730 10,220 10,210
11,730 0 -1,360 -11,74%
11 mrt 10,520 10,240 10,230
10,530 0 +0,020 +0,20%
12 mrt 10,670 11,440 10,570
11,500 0 +1,200 +11,72%
13 mrt 11,550 10,920 10,910
11,550 0 -0,520 -4,55%
14 mrt 11,240 11,520 10,900
11,590 0 +0,600 +5,49%
17 mrt 11,500 11,750 11,450
11,750 0 +0,230 +2,00%
18 mrt 11,640 11,680 11,480
11,730 0 -0,070 -0,60%
19 mrt 11,700 12,070 11,600
12,150 0 +0,390 +3,34%
20 mrt 12,180 11,620 11,420
12,200 0 -0,450 -3,73%
21 mrt 11,580 11,300 11,170
11,670 0 -0,320 -2,75%
24 mrt 11,710 11,470 11,440
11,730 0 +0,170 +1,50%
25 mrt 11,380 11,770 11,380
12,080 0 +0,300 +2,62%
26 mrt 11,910 11,410 11,390
11,950 0 -0,360 -3,06%
27 mrt 11,140 11,220 11,040
11,360 0 -0,190 -1,67%
28 mrt 11,170 10,910 10,710
11,170 0 -0,310 -2,76%
31 mrt 10,810 10,620 10,400
10,900 0 -0,290 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront