Safran Turbo Long 140,21

Societe Generale, DE000SQ74QX6
7,980 09:35
+1,560 (+24,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,680 10,770 10,480
10,830 0 +0,150 +1,41%
02 apr 10,760 10,820 10,400
10,920 0 +0,050 +0,46%
03 apr 9,780 9,870 9,730
10,180 0 -0,950 -8,78%
04 apr 9,510 8,080 8,040
9,510 0 -1,790 -18,14%
07 apr 6,810 6,530 5,600
6,930 0 -1,550 -19,18%
08 apr 7,170 7,450 6,930
7,690 0 +0,920 +14,09%
09 apr 6,830 6,420 5,910
7,100 200 -1,030 -13,83%