Safran Turbo Long 140,21

Societe Generale, DE000SQ74QX6
+ Safran Turbo Long 140,21 op mijn watchlist
7,980 09:35
+1,560 (+24,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,840 10,390 9,840
10,480 0 -0,180 -1,70%
04 feb 10,430 10,410 10,250
10,520 0 +0,020 +0,19%
05 feb 10,380 10,670 10,340
10,690 0 +0,260 +2,50%
06 feb 10,750 10,450 10,450
10,780 0 -0,220 -2,06%
07 feb 10,570 10,860 10,550
10,890 0 +0,410 +3,92%
10 feb 10,920 11,090 10,790
11,100 0 +0,230 +2,12%
11 feb 11,030 10,960 10,860
11,120 0 -0,130 -1,17%
12 feb 11,020 11,390 10,920
11,390 0 +0,430 +3,92%
13 feb 11,140 11,130 10,950
11,330 0 -0,260 -2,28%
14 feb 11,100 11,030 10,580
11,400 0 -0,100 -0,90%
17 feb 11,250 11,680 11,170
11,700 0 +0,650 +5,89%
18 feb 11,840 11,620 11,560
12,060 0 -0,060 -0,51%
19 feb 11,740 11,610 11,560
11,880 0 -0,010 -0,09%
20 feb 11,840 11,100 10,930
11,840 0 -0,510 -4,39%
21 feb 11,080 10,880 10,850
11,120 0 -0,220 -1,98%
24 feb 11,080 10,760 10,440
11,180 0 -0,120 -1,10%
25 feb 10,930 11,230 10,780
11,230 0 +0,470 +4,37%
26 feb 11,290 11,280 11,170
11,390 0 +0,050 +0,45%
27 feb 11,260 11,250 11,050
11,470 0 -0,030 -0,27%
28 feb 11,070 11,500 11,040
11,520 0 +0,250 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront