Air Liquide BEST Turbo Long 145,74

Societe Generale, DE000SV1AW95
2,900 18:30
+0,090 (+3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,195 2,200 2,025
2,300 100 -0,190 -7,95%
04 feb 2,355 2,270 2,165
2,355 8.400 +0,070 +3,18%
05 feb 2,290 2,260 2,185
2,325 300 -0,010 -0,44%
06 feb 2,360 2,545 2,175
2,600 2.000 +0,285 +12,61%
07 feb 2,490 2,355 2,345
2,635 0 -0,190 -7,47%
10 feb 2,400 2,485 2,315
2,495 0 +0,130 +5,52%
11 feb 2,500 2,535 2,475
2,605 195 +0,050 +2,01%
12 feb 2,580 2,665 2,425
2,685 0 +0,130 +5,13%
13 feb 2,720 2,810 2,575
2,855 1.165 +0,145 +5,44%
14 feb 2,895 2,900 2,660
2,945 0 +0,090 +3,20%