Air Liquide BEST Turbo Long 145,89

Societe Generale, DE000SV1AW95
+ Air Liquide BEST Turbo Long 145,89 op mijn watchlist
2,745 13:23
-0,197 (-6,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,295 1,240 1,035
1,295 0 -0,005 -0,40%
03 jan 1,295 1,070 1,045
1,295 0 -0,170 -13,71%
06 jan 1,190 1,380 1,055
1,430 660 +0,310 +28,97%
07 jan 1,370 1,490 1,315
1,540 0 +0,110 +7,97%
08 jan 1,440 1,240 1,215
1,520 0 -0,250 -16,78%
09 jan 1,325 1,492 1,245
1,492 0 +0,252 +20,32%
10 jan 1,457 1,260 1,185
1,457 200 -0,232 -15,55%
13 jan 1,160 1,230 1,070
1,275 0 -0,030 -2,38%
14 jan 1,380 1,180 1,135
1,420 230 -0,050 -4,07%
15 jan 1,190 1,220 1,165
1,375 0 +0,040 +3,39%
16 jan 1,320 1,462 1,195
1,462 0 +0,242 +19,84%
17 jan 1,402 1,712 1,402
1,712 320 +0,250 +17,10%
20 jan 1,702 1,690 1,640
1,795 480 -0,022 -1,29%
21 jan 1,720 1,680 1,615
1,800 0 -0,010 -0,59%
22 jan 1,720 1,770 1,585
1,785 3.100 +0,090 +5,36%
23 jan 1,735 1,810 1,695
1,820 1.330 +0,040 +2,26%
24 jan 1,820 1,910 1,820
1,975 100 +0,100 +5,52%
27 jan 1,765 2,160 1,765
2,185 478 +0,250 +13,09%
28 jan 2,060 2,145 2,055
2,265 0 -0,015 -0,69%
29 jan 2,350 2,290 2,065
2,410 210 +0,145 +6,76%
30 jan 2,280 2,480 2,245
2,490 4.403 +0,190 +8,30%
31 jan 2,450 2,390 2,340
2,515 2.000 -0,090 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront