Aperam Turbo Long 21,88

Societe Generale, DE000SH8G3A1
+ Aperam Turbo Long 21,88 op mijn watchlist
2,055 14:01
+0,040 (+1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,715 1,600
1,855 0 +0,120 +7,52%
04 mrt 1,690 1,625 1,545
1,690 0 -0,090 -5,25%
05 mrt 1,710 1,995 1,700
2,015 0 +0,370 +22,77%
06 mrt 2,020 2,195 1,970
2,285 0 +0,200 +10,03%
07 mrt 2,170 2,135 2,095
2,200 0 -0,060 -2,73%
10 mrt 2,140 2,045 1,945
2,145 0 -0,090 -4,22%
11 mrt 2,080 2,035 1,995
2,175 0 -0,010 -0,49%
12 mrt 2,090 2,005 1,985
2,090 0 -0,030 -1,47%
13 mrt 2,000 2,015 1,945
2,085 0 +0,010 +0,50%
14 mrt 2,020 2,155 2,015
2,205 0 +0,140 +6,95%
17 mrt 2,150 2,145 2,135
2,215 0 -0,010 -0,46%
18 mrt 2,150 2,275 2,150
2,305 0 +0,130 +6,06%
19 mrt 2,290 2,245 2,245
2,365 0 -0,030 -1,32%
20 mrt 2,240 2,035 2,015
2,240 0 -0,210 -9,35%
21 mrt 2,040 1,895 1,875
2,040 0 -0,140 -6,88%
24 mrt 1,930 1,895 1,895
2,085 0 0,000 0,00%
25 mrt 1,890 2,015 1,865
2,045 0 +0,120 +6,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront