Aperam Turbo Long 21,88

Societe Generale, DE000SH8G3A1
+ Aperam Turbo Long 21,88 op mijn watchlist
1,785 18:30
-0,160 (-8,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,960 0,945 0,860
0,970 0 -0,100 -9,57%
04 feb 0,950 0,975 0,915
0,995 0 +0,030 +3,17%
05 feb 0,970 0,985 0,960
1,015 0 +0,010 +1,03%
06 feb 0,990 1,345 0,990
1,355 0 +0,360 +36,55%
07 feb 1,380 1,495 1,265
1,545 0 +0,150 +11,15%
10 feb 1,500 1,505 1,355
1,505 0 +0,010 +0,67%
11 feb 1,510 1,335 1,335
1,510 0 -0,170 -11,30%
12 feb 1,340 1,195 1,175
1,350 0 -0,140 -10,49%
13 feb 1,345 1,385 1,275
1,395 0 +0,190 +15,90%
14 feb 1,380 1,565 1,380
1,605 0 +0,180 +13,00%
17 feb 1,560 1,705 1,555
1,715 0 +0,140 +8,95%
18 feb 1,700 1,755 1,690
1,785 0 +0,050 +2,93%
19 feb 1,760 1,595 1,555
1,760 0 -0,160 -9,12%
20 feb 1,600 1,575 1,565
1,675 0 -0,020 -1,25%
21 feb 1,560 1,535 1,525
1,625 0 -0,040 -2,54%
24 feb 1,550 1,525 1,505
1,555 0 -0,010 -0,65%
25 feb 1,500 1,435 1,415
1,525 0 -0,090 -5,90%
26 feb 1,470 1,685 1,460
1,695 0 +0,250 +17,42%
27 feb 1,690 1,665 1,645
1,695 0 -0,020 -1,19%
28 feb 1,600 1,595 1,515
1,620 0 -0,070 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront