Fugro Turbo Long 10,31

Societe Generale, DE000SH716K2
4,546 18:30
+0,084 (+1,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,296 7,206 7,118
7,461 0 -0,238 -3,20%
03 dec 7,268 7,583 7,268
7,608 0 +0,377 +5,23%
04 dec 7,626 7,543 7,519
7,857 0 -0,040 -0,53%
05 dec 7,548 7,643 7,548
7,813 0 +0,100 +1,33%
06 dec 7,671 7,465 7,408
7,708 0 -0,178 -2,33%
09 dec 7,394 7,402 7,358
7,604 0 -0,063 -0,84%
10 dec 7,333 7,158 7,110
7,391 0 -0,244 -3,30%
11 dec 7,168 7,087 6,991
7,228 0 -0,071 -0,99%
12 dec 7,103 6,823 6,800
7,116 0 -0,264 -3,73%
13 dec 6,812 6,786 6,771
6,957 0 -0,037 -0,54%
16 dec 6,775 6,751 6,587
6,956 0 -0,035 -0,52%
17 dec 6,655 6,368 6,302
6,742 0 -0,383 -5,67%
18 dec 6,502 6,755 6,409
6,836 0 +0,387 +6,08%
19 dec 6,509 6,484 6,399
6,667 0 -0,271 -4,01%
20 dec 6,432 6,467 6,216
6,467 0 -0,017 -0,26%
23 dec 6,352 6,468 6,291
6,584 0 +0,001 +0,02%
24 dec 6,513 6,686 6,513
6,733 0 +0,218 +3,37%
27 dec 6,700 6,641 6,592
6,868 0 -0,045 -0,67%
30 dec 6,587 6,597 6,490
6,668 0 -0,044 -0,66%