Fugro Turbo Long 10,31

Societe Generale, DE000SH716K2
4,546 18:30
+0,084 (+1,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,672 7,932 6,986
9,672 0 -3,313 -29,46%
04 nov 8,097 7,056 7,037
8,097 0 -0,876 -11,04%
05 nov 6,772 7,248 6,769
7,372 0 +0,192 +2,72%
06 nov 7,305 6,670 6,541
7,439 0 -0,578 -7,97%
07 nov 6,798 7,586 6,744
7,586 0 +0,916 +13,73%
08 nov 7,557 7,096 7,017
7,584 0 -0,490 -6,46%
11 nov 7,170 6,989 6,965
7,241 0 -0,107 -1,51%
12 nov 6,747 6,223 6,223
6,941 0 -0,766 -10,96%
13 nov 6,212 6,262 6,176
6,444 0 +0,039 +0,63%
14 nov 6,254 6,334 6,193
6,370 0 +0,072 +1,15%
15 nov 6,190 6,339 6,190
6,621 0 +0,005 +0,08%
18 nov 6,900 7,401 6,900
7,405 0 +1,062 +16,75%
19 nov 7,414 6,989 6,798
7,433 0 -0,412 -5,57%
20 nov 7,073 7,056 7,009
7,362 0 +0,067 +0,96%
21 nov 7,109 7,213 6,856
7,213 0 +0,157 +2,23%
22 nov 7,228 7,146 6,912
7,288 0 -0,067 -0,93%
25 nov 7,162 7,213 7,158
7,399 0 +0,067 +0,94%
26 nov 7,153 7,011 7,011
7,372 0 -0,202 -2,80%
27 nov 7,003 6,841 6,840
7,081 0 -0,170 -2,42%
28 nov 6,986 7,477 6,986
7,481 0 +0,636 +9,30%
29 nov 7,390 7,444 7,324
7,660 0 -0,033 -0,44%