Fugro Turbo Long 10,31

Societe Generale, DE000SH716K2
+ Fugro Turbo Long 10,31 op mijn watchlist
4,334 11:22
-0,019 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,879 7,036 6,874
7,225 0 +0,439 +6,65%
03 jan 7,072 7,340 7,025
7,414 0 +0,304 +4,32%
06 jan 7,286 7,622 7,286
7,630 0 +0,282 +3,84%
07 jan 7,442 7,462 7,383
7,659 0 -0,160 -2,10%
08 jan 7,432 7,109 7,043
7,464 0 -0,353 -4,73%
09 jan 7,200 6,982 6,982
7,223 0 -0,127 -1,79%
10 jan 6,956 7,142 6,800
7,291 0 +0,160 +2,29%
13 jan 7,113 7,134 7,041
7,309 0 -0,008 -0,11%
14 jan 7,259 6,776 6,747
7,292 0 -0,358 -5,02%
15 jan 6,807 6,944 6,807
7,073 0 +0,168 +2,48%
16 jan 7,058 7,103 6,904
7,105 0 +0,159 +2,29%
17 jan 7,088 7,204 7,088
7,368 0 +0,101 +1,42%
20 jan 7,211 7,543 7,211
7,731 0 +0,339 +4,71%
21 jan 7,558 6,558 6,303
7,619 0 -0,985 -13,06%
22 jan 6,562 6,339 6,208
6,562 0 -0,219 -3,34%
23 jan 6,419 5,827 5,762
6,577 0 -0,512 -8,08%
24 jan 5,891 5,673 5,606
5,934 0 -0,154 -2,64%
27 jan 5,512 5,547 5,412
5,625 0 -0,126 -2,22%
28 jan 5,614 5,418 5,356
5,614 0 -0,129 -2,33%
29 jan 5,584 5,121 5,095
5,605 0 -0,297 -5,48%
30 jan 5,235 5,490 5,186
5,558 0 +0,369 +7,21%
31 jan 5,661 5,523 5,462
5,692 0 +0,033 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront