Beiersdorf AG Turbo Long 108,34

Societe Generale, DE000SU05Q27
+ Beiersdorf AG Turbo Long 108,34 op mijn watchlist
1,525 17:24
-0,040 (-2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,820 3,035 2,625
3,035 0 +0,270 +9,76%
04 mrt 2,940 3,095 2,865
3,165 0 +0,060 +1,98%
05 mrt 3,290 3,245 3,095
3,290 0 +0,150 +4,85%
06 mrt 3,290 2,915 2,855
3,320 503 -0,330 -10,17%
07 mrt 2,930 2,865 2,595
2,950 0 -0,050 -1,72%
10 mrt 2,980 3,045 2,895
3,135 503 +0,180 +6,28%
11 mrt 3,055 2,925 2,925
3,115 0 -0,120 -3,94%
12 mrt 2,985 3,105 2,955
3,115 0 +0,180 +6,15%
13 mrt 3,075 2,855 2,785
3,115 0 -0,250 -8,05%
14 mrt 2,870 2,895 2,815
3,045 0 +0,040 +1,40%
17 mrt 2,880 2,830 2,715
2,880 0 -0,065 -2,25%
18 mrt 2,865 2,650 2,575
2,905 0 -0,180 -6,36%
19 mrt 2,635 2,590 2,505
2,705 0 -0,060 -2,26%
20 mrt 2,595 2,580 2,535
2,655 0 -0,010 -0,39%
21 mrt 2,585 2,190 2,115
2,585 0 -0,390 -15,12%
24 mrt 2,265 1,690 1,650
2,265 0 -0,500 -22,83%
25 mrt 1,755 1,370 1,305
1,755 0 -0,320 -18,93%
26 mrt 1,405 1,210 1,210
1,405 0 -0,160 -11,68%
27 mrt 1,215 1,430 1,185
1,505 0 +0,220 +18,18%
28 mrt 1,435 1,525 1,415
1,595 0 +0,095 +6,64%
31 mrt 1,475 1,435 1,315
1,525 0 -0,090 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront