Beiersdorf AG Turbo Long 108,34

Societe Generale, DE000SU05Q27
+ Beiersdorf AG Turbo Long 108,34 op mijn watchlist
1,005 18:30
+0,110 (+12,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,310 2,460 2,295
2,505 0 -0,050 -1,99%
04 feb 2,485 2,330 2,245
2,485 0 -0,130 -5,28%
05 feb 2,305 2,200 2,180
2,305 0 -0,130 -5,58%
06 feb 2,215 2,235 2,165
2,295 0 +0,035 +1,59%
07 feb 2,270 2,185 2,085
2,280 0 -0,050 -2,24%
10 feb 2,160 2,365 2,130
2,375 0 +0,180 +8,24%
11 feb 2,350 2,305 2,285
2,445 0 -0,060 -2,54%
12 feb 2,340 2,255 2,175
2,435 0 -0,050 -2,17%
13 feb 2,290 2,260 2,045
2,365 0 +0,005 +0,22%
14 feb 2,255 2,120 2,120
2,295 0 -0,140 -6,19%
17 feb 2,125 2,270 2,075
2,300 0 +0,150 +7,08%
18 feb 2,315 2,330 2,185
2,405 0 +0,060 +2,64%
19 feb 2,335 2,230 2,205
2,425 0 -0,100 -4,29%
20 feb 2,275 2,260 2,165
2,285 0 +0,030 +1,35%
21 feb 2,285 2,340 2,245
2,385 0 +0,080 +3,54%
24 feb 2,415 2,430 2,385
2,505 0 +0,090 +3,85%
25 feb 2,395 2,130 2,035
2,405 0 -0,300 -12,35%
26 feb 2,185 2,265 2,165
2,375 0 +0,135 +6,34%
27 feb 2,170 2,710 2,170
2,755 0 +0,445 +19,65%
28 feb 2,575 2,765 2,565
2,955 0 +0,055 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront