Beiersdorf AG Turbo Long 108,34

Societe Generale, DE000SU05Q27
1,005 18:30
+0,110 (+12,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,405 1,345 1,315
1,465 0 -0,090 -6,27%
02 apr 1,325 1,475 1,285
1,475 0 +0,130 +9,67%
03 apr 1,325 1,565 1,325
1,715 0 +0,090 +6,10%
04 apr 1,515 1,425 1,425
1,955 0 -0,140 -8,95%
07 apr 1,305 0,715 0,705
1,305 0 -0,710 -49,82%
08 apr 0,955 1,045 0,745
1,085 0 +0,330 +46,15%
09 apr 0,835 0,755 0,545
0,935 0 -0,290 -27,75%
10 apr 1,105 0,895 0,875
1,235 0 +0,140 +18,54%