UNIBAIL-RODAMCO-WESTFIELD Turbo Long 59,80

Societe Generale, DE000SU27S86
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 59,80 op mijn watchlist
1,855 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,305 2,260 2,175
2,305 0 -0,020 -0,88%
04 mrt 2,205 2,340 2,135
2,340 0 +0,080 +3,54%
05 mrt 2,445 2,090 2,005
2,445 0 -0,250 -10,68%
06 mrt 2,155 1,650 1,635
2,165 2.379 -0,440 -21,05%
07 mrt 1,645 1,680 1,545
1,725 2.000 +0,030 +1,82%
10 mrt 1,715 1,525 1,525
1,715 0 -0,155 -9,23%
11 mrt 1,570 1,550 1,545
1,715 0 +0,025 +1,64%
12 mrt 1,635 1,745 1,615
1,795 0 +0,195 +12,58%
13 mrt 1,720 1,705 1,695
1,815 0 -0,040 -2,29%
14 mrt 1,750 1,685 1,645
1,785 0 -0,020 -1,17%
17 mrt 1,660 1,745 1,635
1,765 0 +0,060 +3,56%
18 mrt 1,760 1,705 1,675
1,760 0 -0,040 -2,29%
19 mrt 1,710 1,665 1,655
1,735 0 -0,040 -2,35%
20 mrt 1,690 1,715 1,690
1,785 0 +0,050 +3,00%
21 mrt 1,740 1,785 1,705
1,835 0 +0,070 +4,08%
24 mrt 1,820 1,695 1,645
1,865 0 -0,090 -5,04%
25 mrt 1,720 1,775 1,720
1,825 0 +0,080 +4,72%
26 mrt 1,770 1,795 1,705
1,835 0 +0,020 +1,13%
27 mrt 1,790 1,855 1,755
1,915 0 +0,060 +3,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront