UNIBAIL-RODAMCO-WESTFIELD Turbo Long 59,80

Societe Generale, DE000SU27S86
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 59,80 op mijn watchlist
1,835 15:18
-0,020 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,025 2,125 1,945
2,155 0 -0,100 -4,49%
04 feb 2,140 2,035 2,035
2,160 0 -0,090 -4,24%
05 feb 2,040 2,195 2,020
2,195 0 +0,160 +7,86%
06 feb 2,165 2,310 2,145
2,345 0 +0,115 +5,24%
07 feb 2,325 2,260 2,245
2,385 0 -0,050 -2,16%
10 feb 2,280 2,340 2,240
2,365 0 +0,080 +3,54%
11 feb 2,355 2,310 2,295
2,355 0 -0,030 -1,28%
12 feb 2,365 2,365 2,275
2,455 0 +0,055 +2,38%
13 feb 2,450 2,030 1,985
2,450 0 -0,335 -14,16%
14 feb 2,195 2,180 2,125
2,275 0 +0,150 +7,39%
17 feb 2,165 2,130 2,120
2,225 0 -0,050 -2,29%
18 feb 2,145 2,190 2,115
2,225 0 +0,060 +2,82%
19 feb 2,175 2,080 2,080
2,175 0 -0,110 -5,02%
20 feb 2,135 2,260 2,135
2,275 0 +0,180 +8,65%
21 feb 2,275 2,300 2,205
2,325 0 +0,040 +1,77%
24 feb 2,315 2,340 2,295
2,395 0 +0,040 +1,74%
25 feb 2,305 2,470 2,305
2,485 0 +0,130 +5,56%
26 feb 2,485 2,410 2,325
2,515 0 -0,060 -2,43%
27 feb 2,385 2,340 2,275
2,385 0 -0,070 -2,90%
28 feb 2,265 2,280 2,255
2,325 0 -0,060 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront