CAPGEMINI BEST Turbo Long 147,98

Societe Generale, DE000SU1DKB2
3,840 18:30
+0,110 (+2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,455 2,750 2,405
2,795 0 -0,290 -9,54%
04 feb 2,775 3,010 2,725
3,075 0 +0,260 +9,45%
05 feb 3,055 3,110 3,005
3,135 0 +0,100 +3,32%
06 feb 3,215 3,210 3,085
3,305 0 +0,100 +3,22%
07 feb 3,190 2,800 2,845
3,235 0 -0,410 -12,77%
10 feb 2,795 2,970 2,795
3,000 0 +0,170 +6,07%
11 feb 2,960 3,140 2,950
3,210 0 +0,170 +5,72%
12 feb 3,240 3,655 3,190
3,655 0 +0,515 +16,40%
13 feb 3,605 3,730 3,595
3,885 0 +0,075 +2,05%
14 feb 3,720 3,840 3,620
3,950 0 +0,110 +2,95%