CAPGEMINI BEST Turbo Long 148,13

Societe Generale, DE000SU1DKB2
+ CAPGEMINI BEST Turbo Long 148,13 op mijn watchlist
1,670 15:08
-0,340 (-16,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,290 1,040 0,985
1,290 0 -0,165 -13,69%
03 jan 1,035 0,940 0,930
1,105 0 -0,100 -9,62%
06 jan 1,015 1,370 0,955
1,465 0 +0,430 +45,74%
07 jan 1,265 1,490 1,265
1,585 0 +0,120 +8,76%
08 jan 1,355 1,160 1,105
1,455 0 -0,330 -22,15%
09 jan 1,175 1,100 1,085
1,255 0 -0,060 -5,17%
10 jan 1,085 1,110 1,065
1,475 0 +0,010 +0,91%
13 jan 1,065 1,050 0,865
1,070 0 -0,060 -5,41%
14 jan 1,185 0,940 0,920
1,195 0 -0,110 -10,48%
15 jan 0,955 1,120 0,955
1,265 0 +0,180 +19,15%
16 jan 1,185 1,430 1,145
1,635 0 +0,310 +27,68%
17 jan 1,390 1,480 1,370
1,535 0 +0,050 +3,50%
20 jan 1,465 1,555 1,445
1,655 0 +0,075 +5,07%
21 jan 1,550 1,705 1,530
1,750 500 +0,150 +9,65%
22 jan 1,765 1,675 1,625
1,855 901 -0,030 -1,76%
23 jan 1,625 1,790 1,615
1,790 1.701 +0,115 +6,87%
24 jan 1,815 2,110 1,815
2,175 0 +0,320 +17,88%
27 jan 1,895 1,850 1,595
1,965 150 -0,260 -12,32%
28 jan 1,855 2,330 1,740
2,410 350 +0,480 +25,95%
29 jan 2,495 2,560 2,290
2,585 0 +0,230 +9,87%
30 jan 2,595 2,870 2,555
2,920 700 +0,310 +12,11%
31 jan 2,935 3,040 2,795
3,085 800 +0,170 +5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront