Morgan Stanley Turbo Long 59,28

Societe Generale, DE000SU05R00
+ Morgan Stanley Turbo Long 59,28 op mijn watchlist
1,915 18:30
-0,040 (-2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,595 3,595 3,590
3,655 0 -0,030 -0,83%
03 dec 3,585 3,585 3,555
3,665 0 -0,010 -0,28%
04 dec 3,545 3,545 3,515
3,585 0 -0,040 -1,12%
05 dec 3,525 3,575 3,490
3,585 0 +0,030 +0,85%
06 dec 3,525 3,505 3,485
3,530 0 -0,070 -1,96%
09 dec 3,495 3,485 3,425
3,525 0 -0,020 -0,57%
10 dec 3,445 3,415 3,365
3,470 0 -0,070 -2,01%
11 dec 3,375 3,375 3,355
3,435 0 -0,040 -1,17%
12 dec 3,405 3,425 3,380
3,465 0 +0,050 +1,48%
13 dec 3,455 3,385 3,375
3,480 0 -0,040 -1,17%
16 dec 3,395 3,435 3,365
3,465 0 +0,050 +1,48%
17 dec 3,445 3,425 3,405
3,480 0 -0,010 -0,29%
18 dec 3,415 3,395 3,395
3,445 0 -0,030 -0,88%
19 dec 3,155 3,155 3,125
3,295 0 -0,240 -7,07%
20 dec 3,125 3,285 3,055
3,285 0 +0,130 +4,12%
23 dec 3,235 3,265 3,200
3,275 0 -0,020 -0,61%
24 dec 3,285 3,290 3,285
3,300 0 +0,025 +0,77%
27 dec 3,445 3,355 3,355
3,445 0 +0,065 +1,98%
30 dec 3,375 3,345 3,265
3,375 0 -0,010 -0,30%
31 dec 3,335 3,360 3,335
3,360 0 +0,015 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront