Morgan Stanley Turbo Long 59,28

Societe Generale, DE000SU05R00
+ Morgan Stanley Turbo Long 59,28 op mijn watchlist
1,915 12:43
-0,200 (-9,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,795 2,855 2,785
2,885 0 +0,030 +1,06%
04 nov 2,825 2,805 2,785
2,845 0 -0,050 -1,75%
05 nov 2,795 2,825 2,790
2,835 0 +0,020 +0,71%
06 nov 3,080 3,585 3,080
3,595 0 +0,760 +26,90%
07 nov 3,535 3,425 3,415
3,590 0 -0,160 -4,46%
08 nov 3,385 3,435 3,365
3,465 0 +0,010 +0,29%
11 nov 3,485 3,635 3,485
3,695 0 +0,200 +5,82%
12 nov 3,665 3,615 3,605
3,690 0 -0,020 -0,55%
13 nov 3,605 3,735 3,580
3,735 0 +0,120 +3,32%
14 nov 3,665 3,645 3,645
3,745 0 -0,090 -2,41%
15 nov 3,635 3,685 3,615
3,705 0 +0,040 +1,10%
18 nov 3,715 3,745 3,695
3,775 0 +0,060 +1,63%
19 nov 3,705 3,685 3,630
3,715 0 -0,060 -1,60%
20 nov 3,625 3,615 3,605
3,685 0 -0,070 -1,90%
21 nov 3,605 3,775 3,580
3,795 0 +0,160 +4,43%
22 nov 3,805 3,815 3,780
3,835 0 +0,040 +1,06%
25 nov 3,795 3,745 3,715
3,850 0 -0,070 -1,83%
26 nov 3,715 3,555 3,525
3,730 0 -0,190 -5,07%
27 nov 3,605 3,565 3,565
3,635 0 +0,010 +0,28%
28 nov 3,575 3,615 3,555
3,645 0 +0,050 +1,40%
29 nov 3,620 3,625 3,585
3,645 0 +0,010 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront