Morgan Stanley Turbo Long 59,28

Societe Generale, DE000SU05R00
+ Morgan Stanley Turbo Long 59,28 op mijn watchlist
2,510 14:27
-0,355 (-12,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,375 3,365 3,365
3,460 0 +0,005 +0,15%
03 jan 3,345 3,335 3,305
3,375 0 -0,030 -0,89%
06 jan 3,375 3,545 3,355
3,545 0 +0,210 +6,30%
07 jan 3,475 3,395 3,355
3,525 0 -0,150 -4,23%
08 jan 3,415 3,395 3,375
3,445 0 0,000 0,00%
09 jan 3,465 3,485 3,455
3,490 0 +0,090 +2,65%
10 jan 3,415 3,285 3,275
3,465 0 -0,200 -5,74%
13 jan 3,275 3,275 3,225
3,315 0 -0,010 -0,30%
14 jan 3,295 3,305 3,275
3,370 0 +0,030 +0,92%
15 jan 3,315 3,605 3,305
3,605 0 +0,300 +9,08%
16 jan 3,665 3,775 3,625
3,825 550 +0,170 +4,72%
17 jan 3,865 3,925 3,825
3,925 550 +0,150 +3,97%
20 jan 3,955 3,975 3,940
4,045 0 +0,050 +1,27%
21 jan 4,005 3,815 3,795
4,005 151 -0,160 -4,03%
22 jan 3,865 3,835 3,825
3,915 0 +0,020 +0,52%
23 jan 3,825 3,885 3,825
3,885 0 +0,050 +1,30%
24 jan 3,895 3,925 3,825
3,925 0 +0,040 +1,03%
27 jan 3,885 3,745 3,725
3,925 0 -0,180 -4,59%
28 jan 3,805 3,915 3,795
3,925 0 +0,170 +4,54%
29 jan 3,925 3,955 3,905
4,065 0 +0,040 +1,02%
30 jan 3,965 3,975 3,965
4,025 0 +0,020 +0,51%
31 jan 4,005 3,995 3,975
4,035 0 +0,020 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront