MERCEDES-BENZ GRP NA O.N. Turbo Long 39,29

Societe Generale, DE000SH3THZ6
1,850 18:30
-0,080 (-4,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,925 1,870 1,765
1,925 0 -0,210 -10,10%
04 feb 1,860 1,890 1,785
1,900 0 +0,020 +1,07%
05 feb 1,880 1,850 1,785
1,885 0 -0,040 -2,12%
06 feb 1,860 1,930 1,785
1,945 0 +0,080 +4,32%
07 feb 1,925 1,850 1,835
1,975 0 -0,080 -4,15%