MERCEDES-BENZ GRP NA O.N. Turbo Long 39,54

Societe Generale, DE000SH3THZ6
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 39,54 op mijn watchlist
1,970 18:30
-0,010 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,925 1,870 1,765
1,925 0 -0,210 -10,10%
04 feb 1,860 1,890 1,785
1,900 0 +0,020 +1,07%
05 feb 1,880 1,850 1,785
1,885 0 -0,040 -2,12%
06 feb 1,860 1,930 1,785
1,945 0 +0,080 +4,32%
07 feb 1,925 1,850 1,835
1,975 0 -0,080 -4,15%
10 feb 1,835 1,930 1,835
1,945 0 +0,080 +4,32%
11 feb 1,935 1,880 1,855
1,935 0 -0,050 -2,59%
12 feb 1,895 1,990 1,885
1,995 0 +0,110 +5,85%
13 feb 2,035 2,260 2,035
2,285 0 +0,270 +13,57%
14 feb 2,205 2,310 2,185
2,365 0 +0,050 +2,21%
17 feb 2,285 2,310 2,275
2,335 0 0,000 0,00%
18 feb 2,325 2,380 2,285
2,390 0 +0,070 +3,03%
19 feb 2,365 2,255 2,235
2,365 0 -0,125 -5,25%
20 feb 2,045 2,120 2,045
2,235 0 -0,135 -5,99%
21 feb 2,115 2,040 1,945
2,145 2.000 -0,080 -3,77%
24 feb 2,100 2,130 2,085
2,145 0 +0,090 +4,41%
25 feb 2,115 2,230 2,075
2,250 0 +0,100 +4,69%
26 feb 2,285 2,310 2,215
2,310 0 +0,080 +3,59%
27 feb 2,195 2,120 2,120
2,225 0 -0,190 -8,23%
28 feb 2,075 2,110 2,045
2,145 0 -0,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront