UNIBAIL-RODAMCO-WESTFIELD Turbo Long 53,45

Societe Generale, DE000SU2FPB4
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 53,45 op mijn watchlist
2,485 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,925 2,890 2,805
2,935 0 -0,010 -0,34%
04 mrt 2,825 2,970 2,765
2,970 0 +0,080 +2,77%
05 mrt 3,075 2,720 2,635
3,075 0 -0,250 -8,42%
06 mrt 2,775 2,280 2,255
2,785 0 -0,440 -16,18%
07 mrt 2,265 2,310 2,165
2,345 0 +0,030 +1,32%
10 mrt 2,345 2,155 2,155
2,345 0 -0,155 -6,71%
11 mrt 2,190 2,170 2,165
2,345 0 +0,015 +0,70%
12 mrt 2,265 2,375 2,245
2,425 0 +0,205 +9,45%
13 mrt 2,340 2,325 2,325
2,445 0 -0,050 -2,11%
14 mrt 2,380 2,315 2,275
2,415 0 -0,010 -0,43%
17 mrt 2,290 2,375 2,275
2,395 0 +0,060 +2,59%
18 mrt 2,390 2,335 2,305
2,390 0 -0,040 -1,68%
19 mrt 2,340 2,295 2,285
2,365 0 -0,040 -1,71%
20 mrt 2,310 2,345 2,310
2,415 0 +0,050 +2,18%
21 mrt 2,360 2,405 2,335
2,465 0 +0,060 +2,56%
24 mrt 2,450 2,325 2,275
2,495 0 -0,080 -3,33%
25 mrt 2,350 2,405 2,350
2,455 0 +0,080 +3,44%
26 mrt 2,400 2,425 2,335
2,465 0 +0,020 +0,83%
27 mrt 2,430 2,485 2,375
2,545 0 +0,060 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront