UNIBAIL-RODAMCO-WESTFIELD Turbo Long 53,45

Societe Generale, DE000SU2FPB4
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 53,45 op mijn watchlist
2,465 15:18
-0,020 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,645 2,755 2,565
2,775 0 -0,100 -3,50%
04 feb 2,760 2,665 2,665
2,790 0 -0,090 -3,27%
05 feb 2,660 2,825 2,650
2,825 0 +0,160 +6,00%
06 feb 2,785 2,930 2,775
2,975 0 +0,105 +3,72%
07 feb 2,945 2,890 2,855
3,015 0 -0,040 -1,37%
10 feb 2,910 2,970 2,870
2,995 0 +0,080 +2,77%
11 feb 2,975 2,940 2,915
2,975 0 -0,030 -1,01%
12 feb 2,995 2,995 2,905
3,075 0 +0,055 +1,87%
13 feb 3,080 2,660 2,605
3,080 0 -0,335 -11,19%
14 feb 2,825 2,800 2,745
2,895 0 +0,140 +5,26%
17 feb 2,785 2,760 2,750
2,855 0 -0,040 -1,43%
18 feb 2,765 2,820 2,745
2,855 0 +0,060 +2,17%
19 feb 2,805 2,710 2,710
2,805 0 -0,110 -3,90%
20 feb 2,765 2,880 2,765
2,905 0 +0,170 +6,27%
21 feb 2,895 2,930 2,835
2,955 0 +0,050 +1,74%
24 feb 2,945 2,960 2,925
3,025 0 +0,030 +1,02%
25 feb 2,935 3,100 2,935
3,115 0 +0,140 +4,73%
26 feb 3,105 3,030 2,955
3,145 0 -0,070 -2,26%
27 feb 3,015 2,970 2,905
3,015 0 -0,060 -1,98%
28 feb 2,895 2,900 2,885
2,945 0 -0,070 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront