Michelin Turbo Long 18,79

Societe Generale, DE000SH3FY46
+ Michelin Turbo Long 18,79 op mijn watchlist
4,420 18:30
-0,770 (-14,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,420 6,310 6,260
6,420 0 -0,080 -1,25%
04 mrt 6,230 6,030 5,860
6,230 0 -0,280 -4,44%
05 mrt 6,160 6,260 6,120
6,400 0 +0,230 +3,81%
06 mrt 6,410 6,510 6,160
6,640 0 +0,250 +3,99%
07 mrt 6,430 6,550 6,390
6,590 0 +0,040 +0,61%
10 mrt 6,620 6,860 6,470
6,960 0 +0,310 +4,73%
11 mrt 6,880 6,490 6,480
6,970 0 -0,370 -5,39%
12 mrt 6,620 6,390 6,350
6,620 0 -0,100 -1,54%
13 mrt 6,360 6,210 6,200
6,400 0 -0,180 -2,82%
14 mrt 6,290 6,330 6,120
6,400 0 +0,120 +1,93%
17 mrt 6,280 6,260 6,230
6,380 0 -0,070 -1,11%
18 mrt 6,280 6,330 6,270
6,490 0 +0,070 +1,12%
19 mrt 6,340 6,340 6,290
6,430 0 +0,010 +0,16%
20 mrt 6,360 6,350 6,270
6,420 0 +0,010 +0,16%
21 mrt 6,360 6,240 6,180
6,360 0 -0,110 -1,73%
24 mrt 6,320 6,280 6,200
6,370 0 +0,040 +0,64%
25 mrt 6,310 6,400 6,240
6,540 0 +0,120 +1,91%
26 mrt 6,390 5,540 5,500
6,430 0 -0,860 -13,44%
27 mrt 5,500 5,810 5,410
5,840 0 +0,270 +4,87%
28 mrt 5,920 5,850 5,800
5,950 0 +0,040 +0,69%
31 mrt 5,750 5,630 5,520
5,790 0 -0,220 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront