Michelin Turbo Long 18,79

Societe Generale, DE000SH3FY46
4,290 18:30
-0,340 (-7,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,640 5,800 5,620
5,860 0 +0,170 +3,02%
02 apr 5,840 5,800 5,580
5,860 0 0,000 0,00%
03 apr 5,480 5,580 5,350
5,600 0 -0,220 -3,79%
04 apr 5,430 5,190 4,985
5,470 0 -0,390 -6,99%
07 apr 4,745 4,420 4,340
4,935 0 -0,770 -14,84%
08 apr 4,635 4,630 4,475
4,775 0 +0,210 +4,75%
09 apr 4,365 4,290 4,075
4,425 0 -0,340 -7,34%