Michelin Turbo Long 18,79

Societe Generale, DE000SH3FY46
+ Michelin Turbo Long 18,79 op mijn watchlist
4,290 18:30
-0,340 (-7,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,890 6,050 5,890
6,130 0 -0,130 -2,10%
04 feb 6,070 5,910 5,910
6,150 0 -0,140 -2,31%
05 feb 5,920 5,800 5,690
5,930 0 -0,110 -1,86%
06 feb 5,880 5,990 5,720
6,040 0 +0,190 +3,28%
07 feb 5,970 5,990 5,950
6,060 0 0,000 0,00%
10 feb 6,010 6,040 5,950
6,080 0 +0,050 +0,83%
11 feb 5,960 5,900 5,820
5,980 0 -0,140 -2,32%
12 feb 5,930 5,800 5,780
5,960 0 -0,100 -1,69%
13 feb 6,500 6,320 6,210
6,510 0 +0,520 +8,97%
14 feb 6,310 6,350 6,110
6,450 0 +0,030 +0,47%
17 feb 6,360 6,150 6,140
6,360 0 -0,200 -3,15%
18 feb 6,180 6,210 6,070
6,210 0 +0,060 +0,98%
19 feb 6,170 6,150 6,070
6,200 0 -0,060 -0,97%
20 feb 6,180 6,200 6,110
6,240 0 +0,050 +0,81%
21 feb 6,170 6,150 6,100
6,200 0 -0,050 -0,81%
24 feb 6,200 6,370 6,110
6,380 0 +0,220 +3,58%
25 feb 6,330 5,940 5,940
6,360 0 -0,430 -6,75%
26 feb 5,990 6,120 5,960
6,280 0 +0,180 +3,03%
27 feb 6,130 6,200 6,080
6,330 0 +0,080 +1,31%
28 feb 6,090 6,390 6,040
6,470 0 +0,190 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront