SHELL PLC Turbo Long 21,95

Societe Generale, DE000SH16GV1
+ SHELL PLC Turbo Long 21,95 op mijn watchlist
2,215 18:30
-0,070 (-3,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,125 2,175 2,125
2,225 0 +0,070 +3,33%
04 mrt 2,065 1,925 1,885
2,065 0 -0,250 -11,49%
05 mrt 1,915 1,785 1,765
1,965 0 -0,140 -7,27%
06 mrt 1,825 1,755 1,715
1,845 0 -0,030 -1,68%
07 mrt 1,765 1,835 1,765
1,845 0 +0,080 +4,56%
10 mrt 1,815 1,845 1,815
1,865 0 +0,010 +0,54%
11 mrt 1,835 1,755 1,745
1,875 0 -0,090 -4,88%
12 mrt 1,795 1,835 1,745
1,835 0 +0,080 +4,56%
13 mrt 1,825 1,905 1,805
1,935 0 +0,070 +3,81%
14 mrt 1,925 1,955 1,895
1,975 0 +0,050 +2,62%
17 mrt 1,965 2,085 1,955
2,085 0 +0,130 +6,65%
18 mrt 2,095 2,105 2,095
2,135 0 +0,020 +0,96%
19 mrt 2,125 2,235 2,095
2,245 0 +0,130 +6,18%
20 mrt 2,225 2,285 2,225
2,305 0 +0,050 +2,24%
21 mrt 2,265 2,215 2,215
2,295 0 -0,070 -3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront