SHELL PLC Turbo Long 21,95

Societe Generale, DE000SH16GV1
+ SHELL PLC Turbo Long 21,95 op mijn watchlist
2,215 18:30
-0,070 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,970 1,990 1,970
2,065 0 -0,060 -2,93%
04 feb 1,980 2,040 1,925
2,060 0 +0,050 +2,51%
05 feb 2,055 2,030 1,995
2,085 0 -0,010 -0,49%
06 feb 2,045 2,015 2,005
2,115 0 -0,015 -0,74%
07 feb 2,030 2,015 1,995
2,045 0 0,000 0,00%
10 feb 2,030 2,035 1,985
2,055 0 +0,020 +0,99%
11 feb 2,030 2,165 2,020
2,165 0 +0,130 +6,39%
12 feb 2,125 2,100 2,095
2,155 0 -0,065 -3,00%
13 feb 2,090 2,095 2,035
2,125 0 -0,005 -0,24%
14 feb 2,075 2,125 2,075
2,195 0 +0,030 +1,43%
17 feb 2,115 2,155 2,095
2,195 0 +0,030 +1,41%
18 feb 2,145 2,195 2,145
2,205 0 +0,040 +1,86%
19 feb 2,165 2,185 2,165
2,255 0 -0,010 -0,46%
20 feb 2,180 2,215 2,165
2,225 0 +0,030 +1,37%
21 feb 2,225 2,115 2,105
2,225 0 -0,100 -4,51%
24 feb 2,105 2,075 2,065
2,125 0 -0,040 -1,89%
25 feb 2,090 2,045 2,045
2,145 0 -0,030 -1,45%
26 feb 2,060 2,085 2,050
2,115 0 +0,040 +1,96%
27 feb 2,110 2,155 2,090
2,185 0 +0,070 +3,36%
28 feb 2,120 2,105 2,075
2,145 0 -0,050 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront