Safran Turbo Long 147,84

Societe Generale, DE000SU00VS3
+ Safran Turbo Long 147,84 op mijn watchlist
8,440 09:32
-0,680 (-7,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,320 11,530 11,080
11,900 0 +0,780 +7,26%
04 mrt 12,060 11,670 11,160
12,060 0 +0,140 +1,21%
05 mrt 11,650 11,840 11,650
12,040 0 +0,170 +1,46%
06 mrt 11,960 11,690 11,170
12,220 0 -0,150 -1,27%
07 mrt 11,600 10,830 10,730
11,600 0 -0,860 -7,36%
10 mrt 10,930 9,480 9,460
10,930 4.000 -1,350 -12,47%
11 mrt 9,760 9,500 9,490
9,790 0 +0,020 +0,21%
12 mrt 9,950 10,690 9,840
10,740 4.000 +1,190 +12,53%
13 mrt 10,830 10,160 10,150
10,830 0 -0,530 -4,96%
14 mrt 10,490 10,760 10,130
10,830 0 +0,600 +5,91%
17 mrt 10,740 10,990 10,690
10,990 0 +0,230 +2,14%
18 mrt 10,890 10,920 10,710
10,960 0 -0,070 -0,64%
19 mrt 10,960 11,310 10,850
11,400 0 +0,390 +3,57%
20 mrt 11,450 10,860 10,660
11,460 0 -0,450 -3,98%
21 mrt 10,810 10,540 10,400
10,910 0 -0,320 -2,95%
24 mrt 10,920 10,710 10,680
10,940 0 +0,170 +1,61%
25 mrt 10,600 11,020 10,600
11,310 0 +0,310 +2,89%
26 mrt 11,160 10,660 10,630
11,180 0 -0,360 -3,27%
27 mrt 10,400 10,460 10,280
10,610 0 -0,200 -1,88%
28 mrt 10,410 10,160 10,030
10,410 0 -0,300 -2,87%
31 mrt 10,060 9,860 9,640
10,140 0 -0,300 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront