Safran Turbo Long 147,84

Societe Generale, DE000SU00VS3
+ Safran Turbo Long 147,84 op mijn watchlist
7,240 09:39
+1,570 (+27,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,100 9,640 9,100
9,730 0 -0,180 -1,83%
04 feb 9,690 9,660 9,510
9,770 0 +0,020 +0,21%
05 feb 9,630 9,920 9,590
9,940 0 +0,260 +2,69%
06 feb 10,020 9,700 9,700
10,020 0 -0,220 -2,22%
07 feb 9,830 10,110 9,810
10,150 0 +0,410 +4,23%
10 feb 10,200 10,340 10,040
10,350 0 +0,230 +2,27%
11 feb 10,300 10,210 10,110
10,380 0 -0,130 -1,26%
12 feb 10,270 10,640 10,180
10,640 0 +0,430 +4,21%
13 feb 10,360 10,370 10,200
10,570 0 -0,270 -2,54%
14 feb 10,350 10,280 9,850
10,650 0 -0,090 -0,87%
17 feb 10,510 10,930 10,420
10,950 0 +0,650 +6,32%
18 feb 11,130 10,860 10,800
11,310 0 -0,070 -0,64%
19 feb 10,990 10,860 10,800
11,140 0 0,000 0,00%
20 feb 11,100 10,350 10,180
11,100 0 -0,510 -4,70%
21 feb 10,280 10,130 10,100
10,360 0 -0,220 -2,13%
24 feb 10,340 10,000 9,690
10,430 0 -0,130 -1,28%
25 feb 10,180 10,480 10,030
10,480 0 +0,480 +4,80%
26 feb 10,530 10,520 10,410
10,630 0 +0,040 +0,38%
27 feb 10,540 10,500 10,300
10,720 0 -0,020 -0,19%
28 feb 10,330 10,750 10,290
10,770 0 +0,250 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront