Safran Turbo Long 147,84

Societe Generale, DE000SU00VS3
7,240 09:39
+1,570 (+27,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,950 10,010 9,720
10,070 0 +0,150 +1,52%
02 apr 10,020 10,060 9,650
10,170 0 +0,050 +0,50%
03 apr 8,830 9,120 8,830
9,450 0 -0,940 -9,34%
04 apr 8,750 7,350 7,330
8,750 4.000 -1,770 -19,41%
07 apr 6,070 5,780 4,860
7,080 0 -1,570 -21,36%
08 apr 6,400 6,700 6,190
6,940 0 +0,920 +15,92%
09 apr 6,090 5,670 5,190
6,430 0 -1,030 -15,37%