WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,57

Societe Generale, DE000SH1YEM5
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,57 op mijn watchlist
1,925 11:36
-0,560 (-22,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,525 2,875 2,495
2,885 0 +0,510 +21,56%
03 jan 2,775 2,975 2,695
2,975 0 +0,100 +3,48%
06 jan 2,875 2,895 2,835
3,095 0 -0,080 -2,69%
07 jan 2,795 2,945 2,725
2,975 0 +0,050 +1,73%
08 jan 3,045 2,785 2,785
3,165 0 -0,160 -5,43%
09 jan 2,815 2,975 2,735
2,975 0 +0,190 +6,82%
10 jan 3,005 3,395 3,005
3,655 0 +0,420 +14,12%
13 jan 3,725 3,875 3,625
3,955 0 +0,480 +14,14%
14 jan 3,785 3,725 3,605
3,915 0 -0,150 -3,87%
15 jan 3,715 3,975 3,565
4,025 0 +0,250 +6,71%
16 jan 4,145 3,865 3,695
4,155 0 -0,110 -2,77%
17 jan 3,925 3,785 3,715
3,975 0 -0,080 -2,07%
20 jan 3,725 3,495 3,425
3,785 0 -0,290 -7,66%
21 jan 3,565 3,445 3,285
3,565 0 -0,050 -1,43%
22 jan 3,345 3,445 3,305
3,505 0 0,000 0,00%
23 jan 3,265 3,215 3,165
3,435 0 -0,230 -6,68%
24 jan 3,145 3,095 3,055
3,255 0 -0,120 -3,73%
27 jan 3,065 2,805 2,735
3,235 0 -0,290 -9,37%
28 jan 2,945 2,915 2,845
3,095 0 +0,110 +3,92%
29 jan 2,975 2,795 2,795
3,045 0 -0,120 -4,12%
30 jan 2,785 2,805 2,675
2,945 0 +0,010 +0,36%
31 jan 2,905 2,685 2,675
2,915 0 -0,120 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront