WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,58

Societe Generale, DE000SH1YEM5
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,58 op mijn watchlist
1,515 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,815 1,665 1,645
1,895 0 -0,160 -8,77%
03 dec 1,765 2,115 1,755
2,115 0 +0,450 +27,03%
04 dec 2,105 1,935 1,935
2,165 0 -0,180 -8,51%
05 dec 1,815 1,755 1,705
1,895 0 -0,180 -9,30%
06 dec 1,735 1,585 1,505
1,745 0 -0,170 -9,69%
09 dec 1,595 1,785 1,585
1,845 0 +0,200 +12,62%
10 dec 1,685 1,845 1,635
1,895 0 +0,060 +3,36%
11 dec 1,895 2,065 1,825
2,075 0 +0,220 +11,92%
12 dec 2,135 2,125 1,915
2,195 0 +0,060 +2,91%
13 dec 2,095 2,305 2,085
2,305 0 +0,180 +8,47%
16 dec 2,225 2,215 2,145
2,265 0 -0,090 -3,90%
17 dec 2,225 2,005 1,925
2,235 0 -0,210 -9,48%
18 dec 2,085 2,235 2,085
2,285 0 +0,230 +11,47%
19 dec 2,095 2,025 2,025
2,255 0 -0,210 -9,40%
20 dec 1,975 2,055 1,865
2,055 0 +0,030 +1,48%
23 dec 2,095 1,925 1,885
2,125 0 -0,130 -6,33%
24 dec 2,055 2,115 2,055
2,135 0 +0,190 +9,87%
27 dec 2,065 2,165 2,065
2,235 0 +0,050 +2,36%
30 dec 2,235 2,435 2,185
2,445 0 +0,270 +12,47%
31 dec 2,455 2,365 2,355
2,465 0 -0,070 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront