WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,60

Societe Generale, DE000SH1YEM5
0,490 14:09
+0,040 (+8,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,465 2,405 2,375
2,545 0 -0,050 -2,04%
02 apr 2,375 2,485 2,285
2,485 0 +0,080 +3,33%
03 apr 2,095 1,515 1,395
2,095 0 -0,970 -39,03%
04 apr 1,455 0,610 0,420
1,455 0 -0,905 -59,74%
07 apr 0,340 0,450 0,110
0,950 0 -0,160 -26,23%