Euro Stoxx 50 Turbo Long 4.428,16

Societe Generale, DE000SU13F20
+ Euro Stoxx 50 Turbo Long 4.428,16 op mijn watchlist
11,280 18:30
+0,090 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,190 8,790 8,190
8,990 0 -0,930 -9,57%
04 feb 8,870 9,270 8,650
9,390 0 +0,480 +5,46%
05 feb 9,180 9,470 9,140
9,490 0 +0,200 +2,16%
06 feb 9,650 10,200 9,610
10,310 0 +0,730 +7,71%
07 feb 10,260 9,930 9,890
10,300 845 -0,270 -2,65%
10 feb 10,040 10,280 10,000
10,300 0 +0,350 +3,52%
11 feb 10,290 10,600 10,250
10,610 0 +0,320 +3,11%
12 feb 10,720 11,010 10,390
11,030 0 +0,410 +3,87%
13 feb 11,260 11,560 11,050
11,680 0 +0,550 +5,00%
14 feb 11,500 11,580 11,500
11,880 0 +0,020 +0,17%
17 feb 11,570 11,890 11,540
11,910 0 +0,310 +2,68%
18 feb 11,950 12,020 11,750
12,100 0 +0,130 +1,09%
19 feb 12,030 11,190 11,190
12,050 0 -0,830 -6,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront