Euro Stoxx 50 Turbo Long 4.427,60

Societe Generale, DE000SU13F20
+ Euro Stoxx 50 Turbo Long 4.427,60 op mijn watchlist
11,360 18:30
+0,080 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,980 5,940 5,440
6,190 0 +0,250 +4,39%
03 jan 6,030 5,680 5,620
6,110 0 -0,260 -4,38%
06 jan 5,890 6,800 5,840
6,890 0 +1,120 +19,72%
07 jan 6,510 7,000 6,510
7,220 0 +0,200 +2,94%
08 jan 6,930 6,620 6,610
7,270 0 -0,380 -5,43%
09 jan 6,780 7,110 6,600
7,140 0 +0,490 +7,40%
10 jan 7,010 6,750 6,660
7,230 0 -0,360 -5,06%
13 jan 6,530 6,490 6,100
6,530 0 -0,260 -3,85%
14 jan 6,750 6,670 6,580
7,020 0 +0,180 +2,77%
15 jan 6,770 7,240 6,650
7,380 0 +0,570 +8,55%
16 jan 7,470 8,010 7,470
8,010 0 +0,770 +10,64%
17 jan 7,930 8,340 7,930
8,410 0 +0,330 +4,12%
20 jan 8,320 8,310 8,290
8,670 0 -0,030 -0,36%
21 jan 8,360 8,540 8,330
8,540 0 +0,230 +2,77%
22 jan 8,580 8,920 8,570
9,110 0 +0,380 +4,45%
23 jan 8,810 9,130 8,680
9,150 0 +0,210 +2,35%
24 jan 9,230 8,990 8,930
9,420 0 -0,140 -1,53%
27 jan 8,370 8,760 8,140
8,810 0 -0,230 -2,56%
28 jan 8,720 8,730 8,510
8,980 0 -0,030 -0,34%
29 jan 9,220 9,120 9,020
9,240 0 +0,390 +4,47%
30 jan 9,200 9,690 9,200
9,720 0 +0,570 +6,25%
31 jan 9,620 9,720 9,500
9,890 0 +0,030 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront