Euro Stoxx 50 Turbo Long 4.427,60

Societe Generale, DE000SU13F20
+ Euro Stoxx 50 Turbo Long 4.427,60 op mijn watchlist
11,360 18:30
+0,080 (+0,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,690 7,180 6,970
7,810 0 -0,530 -6,87%
02 okt 7,200 7,270 6,940
7,430 0 +0,090 +1,25%
03 okt 6,950 6,900 6,710
7,080 0 -0,370 -5,09%
04 okt 6,830 7,280 6,730
7,330 0 +0,380 +5,51%
07 okt 7,250 7,250 6,890
7,320 0 -0,030 -0,41%
08 okt 6,810 7,170 6,660
7,170 0 -0,080 -1,10%
09 okt 7,130 7,400 6,890
7,410 0 +0,230 +3,21%
10 okt 7,340 7,330 7,110
7,420 0 -0,070 -0,95%
11 okt 7,270 7,540 7,110
7,590 0 +0,210 +2,86%
14 okt 7,580 8,040 7,520
8,040 0 +0,500 +6,63%
15 okt 8,010 6,880 6,720
8,100 0 -1,160 -14,43%
16 okt 6,720 6,620 6,510
6,760 0 -0,260 -3,78%
17 okt 6,630 7,010 6,610
7,220 0 +0,390 +5,89%
18 okt 6,980 7,360 6,870
7,360 0 +0,350 +4,99%
21 okt 7,220 6,930 6,860
7,360 0 -0,430 -5,84%
22 okt 6,910 6,750 6,580
7,070 0 -0,180 -2,60%
23 okt 6,900 6,690 6,530
6,910 0 -0,060 -0,89%
24 okt 6,760 6,740 6,690
7,130 0 +0,050 +0,75%
25 okt 6,720 6,910 6,620
6,950 0 +0,170 +2,52%
28 okt 7,050 7,180 6,760
7,230 0 +0,270 +3,91%
29 okt 7,300 6,920 6,880
7,390 0 -0,260 -3,62%
30 okt 6,800 6,300 6,090
6,800 0 -0,620 -8,96%
31 okt 5,970 5,720 5,490
5,970 0 -0,580 -9,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront