Euro Stoxx 50 Turbo Long 4.427,60

Societe Generale, DE000SU13F20
+ Euro Stoxx 50 Turbo Long 4.427,60 op mijn watchlist
11,360 18:30
+0,080 (+0,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,450 7,600 7,150
7,600 0 +0,240 +3,26%
03 sep 7,550 6,960 6,930
7,690 0 -0,640 -8,42%
04 sep 6,380 6,280 6,210
6,520 0 -0,680 -9,77%
05 sep 6,240 5,980 5,910
6,360 0 -0,300 -4,78%
06 sep 5,970 5,110 5,110
6,050 0 -0,870 -14,55%
09 sep 5,320 5,670 5,270
5,720 0 +0,560 +10,96%
10 sep 5,500 5,070 5,040
5,800 0 -0,600 -10,58%
11 sep 5,270 5,620 5,140
5,720 0 +0,550 +10,85%
12 sep 6,100 5,910 5,640
6,120 0 +0,290 +5,16%
13 sep 6,030 6,080 5,930
6,280 0 +0,170 +2,88%
16 sep 6,150 6,050 5,940
6,240 0 -0,030 -0,49%
17 sep 6,220 6,260 6,140
6,500 0 +0,210 +3,47%
18 sep 6,330 6,090 6,010
6,350 0 -0,170 -2,72%
19 sep 6,480 7,180 6,440
7,180 0 +1,090 +17,90%
20 sep 6,920 6,420 6,380
6,970 0 -0,760 -10,58%
23 sep 6,540 6,520 6,230
6,580 0 +0,100 +1,56%
24 sep 6,820 7,050 6,810
7,180 0 +0,530 +8,13%
25 sep 6,790 6,890 6,720
7,000 0 -0,160 -2,27%
26 sep 7,390 8,020 7,390
8,050 0 +1,130 +16,40%
27 sep 8,070 8,260 7,970
8,360 0 +0,240 +2,99%
30 sep 8,240 7,710 7,640
8,240 0 -0,550 -6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront