Euro Stoxx 50 Turbo Long 4.427,60

Societe Generale, DE000SU13F20
+ Euro Stoxx 50 Turbo Long 4.427,60 op mijn watchlist
11,360 18:30
+0,080 (+0,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,690 6,170 5,620
6,290 0 +0,450 +7,87%
04 nov 6,230 5,860 5,790
6,310 0 -0,310 -5,02%
05 nov 5,980 6,150 5,800
6,170 0 +0,290 +4,95%
06 nov 6,200 5,270 5,220
6,810 0 -0,880 -14,31%
07 nov 5,510 5,980 5,390
6,020 0 +0,710 +13,47%
08 nov 5,930 5,330 5,260
6,000 0 -0,650 -10,87%
11 nov 5,570 5,830 5,560
6,070 0 +0,500 +9,38%
12 nov 5,350 4,645 4,635
5,550 0 -1,185 -20,33%
13 nov 4,535 4,785 4,325
4,905 0 +0,140 +3,01%
14 nov 4,705 5,510 4,645
5,650 0 +0,725 +15,15%
15 nov 5,280 5,140 5,140
5,580 0 -0,370 -6,72%
18 nov 5,310 5,160 4,895
5,330 0 +0,020 +0,39%
19 nov 5,230 4,785 4,245
5,310 0 -0,375 -7,27%
20 nov 5,090 4,675 4,555
5,200 0 -0,110 -2,30%
21 nov 4,835 4,885 4,225
4,885 0 +0,210 +4,49%
22 nov 4,965 5,250 4,525
5,260 0 +0,365 +7,47%
25 nov 5,400 5,120 5,120
5,570 0 -0,130 -2,48%
26 nov 4,865 4,815 4,725
5,170 0 -0,305 -5,96%
27 nov 4,805 4,545 4,335
4,885 0 -0,270 -5,61%
28 nov 4,885 4,875 4,725
5,040 0 +0,330 +7,26%
29 nov 4,745 5,260 4,645
5,300 0 +0,385 +7,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront