Euro Stoxx 50 Turbo Long 4.427,60

Societe Generale, DE000SU13F20
+ Euro Stoxx 50 Turbo Long 4.427,60 op mijn watchlist
11,360 18:30
+0,080 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,835 5,680 4,765
5,720 0 +0,420 +7,98%
03 dec 5,700 5,980 5,700
6,210 0 +0,300 +5,28%
04 dec 6,000 6,320 5,940
6,470 0 +0,340 +5,69%
05 dec 6,280 6,710 6,280
6,740 0 +0,390 +6,17%
06 dec 6,590 6,920 6,590
7,030 0 +0,210 +3,13%
09 dec 6,840 7,040 6,830
7,210 0 +0,120 +1,73%
10 dec 6,810 6,670 6,640
6,930 0 -0,370 -5,26%
11 dec 6,660 6,750 6,540
6,790 0 +0,080 +1,20%
12 dec 6,760 6,810 6,670
6,870 0 +0,060 +0,89%
13 dec 6,760 6,740 6,680
7,070 0 -0,070 -1,03%
16 dec 6,670 6,650 6,510
6,700 0 -0,090 -1,34%
17 dec 6,420 6,570 6,370
6,730 0 -0,080 -1,20%
18 dec 6,510 6,710 6,500
6,750 0 +0,140 +2,13%
19 dec 5,910 5,790 5,780
6,160 0 -0,920 -13,71%
20 dec 5,590 5,840 5,110
5,840 0 +0,050 +0,86%
23 dec 5,670 5,670 5,390
5,690 0 -0,170 -2,91%
27 dec 5,640 5,820 5,490
5,990 0 +0,150 +2,65%
30 dec 5,740 5,690 5,490
6,010 0 -0,130 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront