Duke Energy Corp BEST Turbo Long 88,55

Societe Generale, DE000SU0VL62
+ Duke Energy Corp BEST Turbo Long 88,55 op mijn watchlist
6,510 09:37
+0,010 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,740 4,940 4,620
5,050 0 +0,234 +4,97%
04 feb 5,030 4,910 4,660
5,040 0 -0,030 -0,61%
05 feb 4,835 5,000 4,825
5,040 0 +0,090 +1,83%
06 feb 5,140 5,170 5,030
5,230 0 +0,170 +3,40%
07 feb 5,230 5,450 5,140
5,460 0 +0,280 +5,42%
10 feb 5,360 5,300 5,110
5,420 0 -0,150 -2,75%
11 feb 5,460 5,480 5,160
5,520 0 +0,180 +3,40%
12 feb 5,660 5,420 5,280
5,660 0 -0,060 -1,09%
13 feb 5,550 5,030 4,895
5,660 0 -0,390 -7,20%
14 feb 5,040 4,885 4,845
5,130 0 -0,145 -2,88%
17 feb 4,700 4,795 4,595
4,890 0 -0,090 -1,84%
18 feb 4,800 4,595 4,595
4,800 0 -0,200 -4,17%
19 feb 4,570 4,675 4,465
4,805 0 +0,080 +1,74%
20 feb 4,735 4,865 4,615
4,945 0 +0,190 +4,06%
21 feb 4,990 5,220 4,925
5,270 0 +0,355 +7,30%
24 feb 5,470 5,480 5,330
5,690 0 +0,260 +4,98%
25 feb 5,530 5,740 5,510
5,820 0 +0,260 +4,74%
26 feb 5,730 5,550 5,470
5,770 0 -0,190 -3,31%
27 feb 5,620 5,510 5,380
5,660 0 -0,040 -0,72%
28 feb 5,560 5,570 5,520
5,840 0 +0,060 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront