Duke Energy Corp BEST Turbo Long 88,68

Societe Generale, DE000SU0VL62
+ Duke Energy Corp BEST Turbo Long 88,68 op mijn watchlist
5,060 09:34
+0,415 (+8,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,980 4,130 3,910
4,320 0 +0,260 +6,72%
03 jan 4,040 4,220 4,000
4,280 0 +0,090 +2,18%
06 jan 3,980 3,900 3,740
4,020 0 -0,320 -7,58%
07 jan 3,690 3,930 3,600
4,060 0 +0,030 +0,77%
08 jan 3,780 4,060 3,720
4,130 0 +0,130 +3,31%
09 jan 4,050 4,060 3,990
4,170 0 0,000 0,00%
10 jan 4,080 3,690 3,650
4,150 0 -0,370 -9,11%
13 jan 3,600 3,660 3,540
3,760 0 -0,030 -0,81%
14 jan 3,640 3,720 3,550
3,780 0 +0,060 +1,64%
15 jan 3,770 3,900 3,760
4,050 0 +0,180 +4,84%
16 jan 3,670 4,150 3,530
4,160 0 +0,250 +6,41%
17 jan 4,210 4,460 4,120
4,460 0 +0,310 +7,47%
20 jan 4,220 4,110 4,100
4,250 0 -0,350 -7,85%
21 jan 4,405 4,560 4,190
4,660 0 +0,450 +10,95%
22 jan 4,515 4,260 4,240
4,595 0 -0,300 -6,58%
23 jan 4,100 4,280 4,100
4,280 0 +0,020 +0,47%
24 jan 4,170 4,380 4,120
4,400 0 +0,100 +2,34%
27 jan 4,355 4,510 4,150
4,730 0 +0,130 +2,97%
28 jan 4,785 4,680 4,680
4,915 560 +0,170 +3,77%
29 jan 4,595 4,610 4,545
4,790 0 -0,070 -1,50%
30 jan 4,545 4,760 4,415
4,810 0 +0,150 +3,25%
31 jan 4,795 4,706 4,706
4,850 0 -0,054 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront