Duke Energy Corp BEST Turbo Long 88,63

Societe Generale, DE000SU0VL62
5,480 12:38
+0,190 (+3,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,280 6,160 6,120
6,370 0 +0,020 +0,33%
02 apr 6,130 5,960 5,940
6,160 0 -0,200 -3,25%
03 apr 5,910 6,500 5,740
6,560 0 +0,540 +9,06%
04 apr 6,490 5,900 5,900
6,900 0 -0,600 -9,23%
07 apr 5,380 5,290 5,070
5,870 0 -0,610 -10,34%