Crédit Agricole BEST Turbo Long 9,22

Societe Generale, DE000SQ6TNB7
+ Crédit Agricole BEST Turbo Long 9,22 op mijn watchlist
6,250 12:28
-0,150 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,140 5,180 5,000
5,290 0 -0,260 -4,78%
04 feb 5,190 5,390 5,150
5,400 0 +0,210 +4,05%
05 feb 5,580 5,440 5,440
5,750 0 +0,050 +0,93%
06 feb 5,510 5,700 5,420
5,820 0 +0,260 +4,78%
07 feb 5,720 5,950 5,710
5,990 0 +0,250 +4,39%
10 feb 6,030 5,960 5,950
6,070 0 +0,010 +0,17%
11 feb 5,940 6,090 5,900
6,140 0 +0,130 +2,18%
12 feb 6,220 6,210 6,160
6,260 0 +0,120 +1,97%
13 feb 6,360 5,980 5,980
6,360 0 -0,230 -3,70%
14 feb 5,970 6,100 5,910
6,140 0 +0,120 +2,01%
17 feb 6,090 6,260 6,090
6,280 0 +0,160 +2,62%
18 feb 6,190 6,400 6,120
6,400 0 +0,140 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront