Crédit Agricole BEST Turbo Long 9,23

Societe Generale, DE000SQ6TNB7
+ Crédit Agricole BEST Turbo Long 9,23 op mijn watchlist
6,380 18:30
+0,150 (+2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,285 4,200 4,035
4,360 0 -0,095 -2,21%
03 jan 4,320 4,090 4,075
4,320 0 -0,110 -2,62%
06 jan 4,115 4,280 4,115
4,395 0 +0,190 +4,65%
07 jan 4,225 4,330 4,125
4,395 0 +0,050 +1,17%
08 jan 4,275 4,180 4,055
4,335 0 -0,150 -3,46%
09 jan 4,235 4,380 4,175
4,390 0 +0,200 +4,78%
10 jan 4,355 4,270 4,250
4,445 0 -0,110 -2,51%
13 jan 4,295 4,340 4,215
4,415 0 +0,070 +1,64%
14 jan 4,465 4,570 4,465
4,715 0 +0,230 +5,30%
15 jan 4,635 4,740 4,565
4,845 0 +0,170 +3,72%
16 jan 4,795 4,830 4,715
4,885 0 +0,090 +1,90%
17 jan 4,835 4,910 4,835
5,020 0 +0,080 +1,66%
20 jan 4,915 5,030 4,915
5,090 0 +0,120 +2,44%
21 jan 5,020 5,010 4,965
5,070 0 -0,020 -0,40%
22 jan 5,050 4,920 4,895
5,060 0 -0,090 -1,80%
23 jan 4,895 5,180 4,895
5,190 0 +0,260 +5,28%
24 jan 5,230 5,120 5,090
5,260 0 -0,060 -1,16%
27 jan 4,925 5,160 4,925
5,270 0 +0,040 +0,78%
28 jan 5,110 5,190 5,100
5,370 0 +0,030 +0,58%
29 jan 5,330 5,360 5,240
5,370 0 +0,170 +3,28%
30 jan 5,330 5,430 5,280
5,460 0 +0,070 +1,31%
31 jan 5,410 5,440 5,340
5,490 0 +0,010 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront