TOTALENERGIES Turbo Long 38,63

Societe Generale, DE000SF45XA3
4,155 14:03
+0,040 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,500 3,580 3,500
3,615 0 -0,070 -1,92%
04 feb 3,555 3,825 3,495
3,825 0 +0,245 +6,84%
05 feb 3,895 3,940 3,895
4,005 0 +0,115 +3,01%
06 feb 4,045 4,115 4,045
4,245 0 +0,175 +4,44%
07 feb 4,120 4,185 4,120
4,200 0 +0,070 +1,70%
10 feb 4,170 4,115 4,095
4,285 0 -0,070 -1,67%