TOTALENERGIES Turbo Long 38,87

Societe Generale, DE000SF45XA3
+ TOTALENERGIES Turbo Long 38,87 op mijn watchlist
4,015 18:30
-0,080 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,500 3,580 3,500
3,615 0 -0,070 -1,92%
04 feb 3,555 3,825 3,495
3,825 0 +0,245 +6,84%
05 feb 3,895 3,940 3,895
4,005 0 +0,115 +3,01%
06 feb 4,045 4,115 4,045
4,245 0 +0,175 +4,44%
07 feb 4,120 4,185 4,120
4,200 0 +0,070 +1,70%
10 feb 4,170 4,115 4,095
4,285 0 -0,070 -1,67%
11 feb 4,080 4,155 4,080
4,195 0 +0,040 +0,97%
12 feb 4,180 4,125 4,065
4,205 0 -0,030 -0,72%
13 feb 4,120 4,095 4,065
4,125 0 -0,030 -0,73%
14 feb 4,070 4,155 4,070
4,245 0 +0,060 +1,47%
17 feb 4,115 4,135 4,095
4,185 0 -0,020 -0,48%
18 feb 4,145 4,235 4,115
4,235 0 +0,100 +2,42%
19 feb 4,155 4,055 4,055
4,295 0 -0,180 -4,25%
20 feb 4,085 4,155 4,055
4,155 0 +0,100 +2,47%
21 feb 4,245 3,995 3,945
4,245 0 -0,160 -3,85%
24 feb 4,030 3,975 3,925
4,030 0 -0,020 -0,50%
25 feb 3,990 3,875 3,855
4,065 0 -0,100 -2,52%
26 feb 3,930 3,875 3,815
3,940 950 0,000 0,00%
27 feb 3,930 3,945 3,845
3,955 0 +0,070 +1,81%
28 feb 3,880 3,885 3,835
3,925 0 -0,060 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront