Klépierre BEST Turbo Long 12,84

Societe Generale, DE000SF4KVS1
+ Klépierre BEST Turbo Long 12,84 op mijn watchlist
1,655 10:17
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,515 1,550 1,515
1,560 0 +0,025 +1,64%
03 jan 1,545 1,560 1,545
1,585 0 +0,010 +0,65%
06 jan 1,565 1,560 1,535
1,575 0 0,000 0,00%
07 jan 1,535 1,540 1,535
1,575 0 -0,020 -1,28%
08 jan 1,535 1,520 1,495
1,545 0 -0,020 -1,30%
09 jan 1,535 1,550 1,525
1,560 0 +0,030 +1,97%
10 jan 1,545 1,520 1,515
1,565 0 -0,030 -1,94%
13 jan 1,515 1,490 1,465
1,515 0 -0,030 -1,97%
14 jan 1,525 1,530 1,515
1,545 0 +0,040 +2,68%
15 jan 1,535 1,610 1,535
1,615 0 +0,080 +5,23%
16 jan 1,585 1,600 1,555
1,600 0 -0,010 -0,62%
17 jan 1,595 1,590 1,575
1,605 0 -0,010 -0,63%
20 jan 1,575 1,570 1,545
1,580 0 -0,020 -1,26%
21 jan 1,565 1,560 1,535
1,575 0 -0,010 -0,64%
22 jan 1,565 1,530 1,525
1,565 0 -0,030 -1,92%
23 jan 1,525 1,540 1,515
1,540 0 +0,010 +0,65%
24 jan 1,545 1,500 1,485
1,555 0 -0,040 -2,60%
27 jan 1,475 1,530 1,465
1,545 0 +0,030 +2,00%
28 jan 1,525 1,540 1,515
1,555 0 +0,010 +0,65%
29 jan 1,535 1,560 1,535
1,560 0 +0,020 +1,30%
30 jan 1,555 1,590 1,535
1,595 0 +0,030 +1,92%
31 jan 1,575 1,610 1,565
1,610 0 +0,020 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront