Klépierre BEST Turbo Long 12,84

Societe Generale, DE000SF4KVS1
1,655 10:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,520 1,590 1,520
1,590 0 -0,020 -1,24%
04 feb 1,595 1,580 1,565
1,595 0 -0,010 -0,63%
05 feb 1,575 1,600 1,565
1,600 0 +0,020 +1,27%
06 feb 1,615 1,595 1,585
1,615 0 -0,005 -0,31%
07 feb 1,605 1,605 1,605
1,615 0 +0,010 +0,63%
10 feb 1,615 1,655 1,605
1,655 0 +0,050 +3,12%
11 feb 1,645 1,645 1,635
1,655 0 -0,010 -0,60%
12 feb 1,655 1,655 1,655
1,665 0 +0,010 +0,61%